HSBC MINI FUTURE LONG ERT/ DE000TR6WSD4 /
| 1/23/2025 9:37:25 PM | Chg. -2.3100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -60.16% | - Turnover: - |
1.5300Bid Size: 10,000 | 1.6200Ask Size: 10,000 | 2.1800 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:25 PM | 1.5300 | 0 |
| 1/23/2025 | 7:36:24 PM | 1.5600 | 0 |
| 1/23/2025 | 5:35:11 PM | 1.2900 | 0 |
| 1/23/2025 | 3:37:25 PM | 1.7300 | 0 |
| 1/23/2025 | 1:37:30 PM | 1.6600 | 0 |
| 1/23/2025 | 11:37:28 AM | 1.9100 | 0 |
| 1/23/2025 | 9:35:57 AM | 2.1800 | 0 |
| 1/23/2025 | 8:14:30 AM | 2.1800 | 0 |
| 1/22/2025 | 9:36:46 PM | 3.8400 | 0 |
| 1/22/2025 | 7:36:09 PM | 3.8800 | 0 |
| 1/22/2025 | 5:35:00 PM | 3.9200 | 0 |
| 1/22/2025 | 3:35:46 PM | 3.9400 | 0 |
| 1/22/2025 | 1:35:32 PM | 3.9400 | 0 |
All quotes in EUR