| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 13:35:32 | 3.9400 | 0 |
| 22/01/2025 | 11:35:24 | 3.9400 | 0 |
| 22/01/2025 | 09:35:50 | 3.9400 | 0 |
| 22/01/2025 | 08:02:04 | 3.9400 | 0 |
| 21/01/2025 | 21:35:02 | 3.8700 | 0 |
| 21/01/2025 | 19:35:48 | 3.8700 | 0 |
| 21/01/2025 | 17:37:31 | 3.8300 | 0 |
| 21/01/2025 | 15:37:36 | 3.8400 | 0 |
| 21/01/2025 | 13:37:15 | 3.8800 | 0 |
| 21/01/2025 | 11:36:39 | 3.8800 | 0 |
| 21/01/2025 | 09:36:55 | 3.8500 | 0 |
| 21/01/2025 | 08:01:43 | 3.8500 | 0 |
| 20/01/2025 | 21:35:50 | 3.9100 | 0 |