HSBC MINI FUTURE LONG DBK/ DE000HG89D63 /
| 1/23/2025 9:37:30 PM | Chg. +0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | +2.86% | - Turnover: - |
10.490Bid Size: 10,000 | 10.540Ask Size: 10,000 | 10.440 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:30 PM | 10.440 | 0 |
| 1/23/2025 | 7:36:19 PM | 10.430 | 0 |
| 1/23/2025 | 5:36:09 PM | 10.420 | 0 |
| 1/23/2025 | 3:35:36 PM | 10.410 | 0 |
| 1/23/2025 | 1:35:00 PM | 10.320 | 0 |
| 1/23/2025 | 11:35:26 AM | 10.330 | 0 |
| 1/23/2025 | 9:37:07 AM | 10.220 | 0 |
| 1/23/2025 | 8:01:42 AM | 10.130 | 0 |
| 1/22/2025 | 9:35:43 PM | 10.150 | 0 |
| 1/22/2025 | 7:36:10 PM | 10.150 | 0 |
| 1/22/2025 | 5:36:47 PM | 10.170 | 0 |
| 1/22/2025 | 3:36:21 PM | 10.170 | 0 |
| 1/22/2025 | 1:37:36 PM | 10.230 | 0 |
All quotes in EUR