| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:37:40 AM | 10.290 | 0 |
| 1/22/2025 | 9:36:53 AM | 10.280 | 0 |
| 1/22/2025 | 8:02:17 AM | 9.960 | 0 |
| 1/21/2025 | 9:37:05 PM | 10.190 | 0 |
| 1/21/2025 | 7:36:19 PM | 10.150 | 0 |
| 1/21/2025 | 3:35:22 PM | 10.110 | 0 |
| 1/21/2025 | 1:36:25 PM | 10.110 | 0 |
| 1/21/2025 | 11:36:40 AM | 10.170 | 0 |
| 1/21/2025 | 9:37:21 AM | 10.170 | 0 |
| 1/21/2025 | 8:01:56 AM | 10.110 | 0 |
| 1/20/2025 | 9:36:19 PM | 10.150 | 0 |
| 1/20/2025 | 7:35:06 PM | 10.150 | 0 |
| 1/20/2025 | 5:37:28 PM | 10.180 | 0 |