HSBC Knock-Out WAF/ DE000HT0J5R3 /
| 1/10/2025 11:06:29 AM | Chg. +0.91 | Volume | Bid1:16:02 PM | Ask1:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | +10.44% | - Turnover: - |
10.88Bid Size: 1,700 | 11.08Ask Size: 1,700 | 9.63 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:06:29 AM | 9.63 | 0 |
| 1/10/2025 | 8:24:08 AM | 8.64 | 0 |
| 1/9/2025 | 6:09:38 PM | 8.72 | 0 |
| 1/9/2025 | 5:06:20 PM | 8.74 | 0 |
| 1/9/2025 | 4:06:20 PM | 8.80 | 0 |
| 1/9/2025 | 3:05:50 PM | 8.17 | 0 |
| 1/9/2025 | 2:07:11 PM | 8.20 | 0 |
| 1/9/2025 | 1:06:25 PM | 8.28 | 0 |
| 1/9/2025 | 12:06:55 PM | 8.13 | 0 |
| 1/9/2025 | 11:06:36 AM | 8.11 | 0 |
| 1/9/2025 | 8:25:24 AM | 8.26 | 0 |
| 1/8/2025 | 6:09:49 PM | 8.29 | 0 |
| 1/8/2025 | 5:06:46 PM | 8.45 | 0 |
All quotes in EUR