| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:09:49 PM | 8.29 | 0 |
| 1/8/2025 | 5:06:46 PM | 8.45 | 0 |
| 1/8/2025 | 4:06:46 PM | 8.62 | 0 |
| 1/8/2025 | 3:05:52 PM | 9.00 | 0 |
| 1/8/2025 | 2:07:10 PM | 8.92 | 0 |
| 1/8/2025 | 1:06:33 PM | 9.13 | 0 |
| 1/8/2025 | 12:07:14 PM | 9.82 | 0 |
| 1/8/2025 | 11:06:33 AM | 9.80 | 0 |
| 1/8/2025 | 8:25:20 AM | 10.18 | 0 |
| 1/7/2025 | 6:09:47 PM | 10.31 | 0 |
| 1/7/2025 | 5:06:45 PM | 10.02 | 0 |
| 1/7/2025 | 4:06:27 PM | 10.37 | 0 |
| 1/7/2025 | 3:05:42 PM | 10.36 | 0 |