HSBC Knock-Out WAF/ DE000HT0J5R3 /
| 10/01/2025 16:04:13 | Var. +1.58 | Volume | Denaro16:39:54 | Lettera16:39:54 | Max | Min |
|---|---|---|---|---|---|---|
| 10.30EUR | +18.12% | - Fatturato: - |
10.52Quantità in denaro: 1,700 | 10.72Quantità in lettera: 1,700 | 10.30 | 8.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:04:13 | 10.30 | 0 |
| 10/01/2025 | 15:04:06 | 10.30 | 0 |
| 10/01/2025 | 11:06:29 | 9.63 | 0 |
| 10/01/2025 | 08:24:08 | 8.64 | 0 |
| 09/01/2025 | 18:09:38 | 8.72 | 0 |
| 09/01/2025 | 17:06:20 | 8.74 | 0 |
| 09/01/2025 | 16:06:20 | 8.80 | 0 |
| 09/01/2025 | 15:05:50 | 8.17 | 0 |
| 09/01/2025 | 14:07:11 | 8.20 | 0 |
| 09/01/2025 | 13:06:25 | 8.28 | 0 |
| 09/01/2025 | 12:06:55 | 8.13 | 0 |
| 09/01/2025 | 11:06:36 | 8.11 | 0 |
| 09/01/2025 | 08:25:24 | 8.26 | 0 |
Tutte le quotazioni in EUR