HSBC Knock-Out UAL/ DE000HS8JTR8 /
| 1/10/2025 4:05:36 PM | Chg. +0.440 | Volume | Bid4:26:34 PM | Ask4:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +7.02% | 0 Turnover: 0.000 |
6.750Bid Size: 30,000 | 6.760Ask Size: 30,000 | 7.030 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:36 PM | 6.710 | 0 |
| 1/10/2025 | 3:35:22 PM | 6.640 | 0 |
| 1/10/2025 | 3:05:30 PM | 7.030 | 0 |
| 1/10/2025 | 2:35:43 PM | 6.990 | 0 |
| 1/10/2025 | 2:05:17 PM | 7.000 | 0 |
| 1/10/2025 | 1:35:32 PM | 6.950 | 0 |
| 1/10/2025 | 1:05:18 PM | 6.720 | 0 |
| 1/10/2025 | 12:35:23 PM | 6.460 | 0 |
| 1/10/2025 | 12:05:15 PM | 6.200 | 0 |
| 1/10/2025 | 11:35:20 AM | 6.260 | 0 |
| 1/10/2025 | 11:05:22 AM | 6.260 | 0 |
| 1/10/2025 | 10:35:37 AM | 6.260 | 0 |
| 1/10/2025 | 10:05:33 AM | 6.260 | 0 |
All quotes in EUR