| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:05:18 PM | 6.720 | 0 |
| 1/10/2025 | 12:35:23 PM | 6.460 | 0 |
| 1/10/2025 | 12:05:15 PM | 6.200 | 0 |
| 1/10/2025 | 11:35:20 AM | 6.260 | 0 |
| 1/10/2025 | 11:05:22 AM | 6.260 | 0 |
| 1/10/2025 | 10:35:37 AM | 6.260 | 0 |
| 1/10/2025 | 10:05:33 AM | 6.260 | 0 |
| 1/10/2025 | 9:35:38 AM | 6.290 | 0 |
| 1/10/2025 | 9:05:34 AM | 6.260 | 0 |
| 1/10/2025 | 8:35:28 AM | 6.290 | 0 |
| 1/10/2025 | 8:05:53 AM | 6.270 | 0 |
| 1/9/2025 | 9:35:31 PM | 6.270 | 0 |
| 1/9/2025 | 9:05:25 PM | 6.270 | 0 |