HSBC Knock-Out STX/ DE000HT21NH4 /
| 1/23/2025 9:35:32 PM | Chg. -0.190 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -4.76% | 0 Turnover: 0.000 |
3.900Bid Size: 15,000 | 3.960Ask Size: 15,000 | 3.880 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:32 PM | 3.800 | 0 |
| 1/23/2025 | 9:05:43 PM | 3.820 | 0 |
| 1/23/2025 | 8:35:16 PM | 3.810 | 0 |
| 1/23/2025 | 8:05:43 PM | 3.880 | 0 |
| 1/23/2025 | 7:35:33 PM | 3.870 | 0 |
| 1/23/2025 | 7:05:16 PM | 3.840 | 0 |
| 1/23/2025 | 6:35:24 PM | 3.810 | 0 |
| 1/23/2025 | 6:05:25 PM | 3.810 | 0 |
| 1/23/2025 | 5:42:57 PM | 3.790 | 0 |
| 1/23/2025 | 5:05:41 PM | 3.820 | 0 |
| 1/23/2025 | 4:35:15 PM | 3.850 | 0 |
| 1/23/2025 | 4:05:45 PM | 3.780 | 0 |
| 1/23/2025 | 3:35:22 PM | 3.710 | 0 |
All quotes in EUR