| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:05:29 | 3.800 | 0 |
| 23/01/2025 | 14:05:46 | 3.800 | 0 |
| 23/01/2025 | 13:35:45 | 3.790 | 0 |
| 23/01/2025 | 13:05:44 | 3.790 | 0 |
| 23/01/2025 | 12:35:25 | 3.790 | 0 |
| 23/01/2025 | 12:05:44 | 3.810 | 0 |
| 23/01/2025 | 11:35:15 | 3.820 | 0 |
| 23/01/2025 | 11:05:42 | 3.830 | 0 |
| 23/01/2025 | 10:35:25 | 3.820 | 0 |
| 23/01/2025 | 10:05:40 | 3.800 | 0 |
| 23/01/2025 | 09:35:43 | 3.800 | 0 |
| 23/01/2025 | 09:05:23 | 3.810 | 0 |
| 23/01/2025 | 08:35:32 | 3.830 | 0 |