HSBC Knock-Out SMCI/ DE000HS7YKQ0 /
| 1/23/2025 4:45:17 PM | Chg. +0.05 | Volume | Bid5:31:04 PM | Ask5:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +1.08% | - Turnover: - |
4.63Bid Size: 25,000 | 4.65Ask Size: 25,000 | 4.68 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:17 PM | 4.66 | 0 |
| 1/23/2025 | 3:50:05 PM | 4.68 | 0 |
| 1/23/2025 | 2:45:46 PM | 4.66 | 0 |
| 1/23/2025 | 1:44:49 PM | 4.67 | 0 |
| 1/23/2025 | 11:42:40 AM | 4.66 | 0 |
| 1/23/2025 | 8:39:56 AM | 4.65 | 0 |
| 1/22/2025 | 9:42:40 PM | 4.61 | 0 |
| 1/22/2025 | 8:43:14 PM | 4.59 | 0 |
| 1/22/2025 | 7:43:15 PM | 4.59 | 0 |
| 1/22/2025 | 6:43:07 PM | 4.62 | 0 |
| 1/22/2025 | 5:45:00 PM | 4.66 | 0 |
| 1/22/2025 | 4:45:59 PM | 4.58 | 0 |
| 1/22/2025 | 3:50:48 PM | 4.57 | 0 |
All quotes in EUR