| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:43:07 PM | 4.62 | 0 |
| 1/22/2025 | 5:45:00 PM | 4.66 | 0 |
| 1/22/2025 | 4:45:59 PM | 4.58 | 0 |
| 1/22/2025 | 3:50:48 PM | 4.57 | 0 |
| 1/22/2025 | 2:47:07 PM | 4.59 | 0 |
| 1/22/2025 | 1:49:33 PM | 4.64 | 0 |
| 1/22/2025 | 11:43:37 AM | 4.64 | 0 |
| 1/22/2025 | 8:39:26 AM | 4.65 | 0 |
| 1/21/2025 | 9:41:45 PM | 4.75 | 0 |
| 1/21/2025 | 8:42:02 PM | 4.73 | 0 |
| 1/21/2025 | 7:41:39 PM | 4.72 | 0 |
| 1/21/2025 | 6:41:44 PM | 4.74 | 0 |
| 1/21/2025 | 5:43:32 PM | 4.76 | 0 |