HSBC Knock-Out SMCI/ DE000HS5SVW1 /
| 1/23/2025 4:45:49 PM | Chg. +0.06 | Volume | Bid5:37:01 PM | Ask5:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +0.84% | - Turnover: - |
7.16Bid Size: 25,000 | 7.18Ask Size: 25,000 | 7.21 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:49 PM | 7.20 | 0 |
| 1/23/2025 | 3:50:30 PM | 7.21 | 0 |
| 1/23/2025 | 2:46:15 PM | 7.19 | 0 |
| 1/23/2025 | 1:45:20 PM | 7.21 | 0 |
| 1/23/2025 | 11:43:01 AM | 7.19 | 0 |
| 1/23/2025 | 8:41:49 AM | 7.19 | 0 |
| 1/22/2025 | 9:42:55 PM | 7.14 | 0 |
| 1/22/2025 | 8:43:29 PM | 7.12 | 0 |
| 1/22/2025 | 7:43:32 PM | 7.13 | 0 |
| 1/22/2025 | 6:43:23 PM | 7.15 | 0 |
| 1/22/2025 | 5:45:21 PM | 7.19 | 0 |
| 1/22/2025 | 4:46:14 PM | 7.11 | 0 |
| 1/22/2025 | 3:51:05 PM | 7.11 | 0 |
All quotes in EUR