| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:43:23 PM | 7.15 | 0 |
| 1/22/2025 | 5:45:21 PM | 7.19 | 0 |
| 1/22/2025 | 4:46:14 PM | 7.11 | 0 |
| 1/22/2025 | 3:51:05 PM | 7.11 | 0 |
| 1/22/2025 | 2:47:29 PM | 7.12 | 0 |
| 1/22/2025 | 1:49:54 PM | 7.17 | 0 |
| 1/22/2025 | 11:43:58 AM | 7.16 | 0 |
| 1/22/2025 | 8:41:26 AM | 7.19 | 0 |
| 1/21/2025 | 9:42:00 PM | 7.29 | 0 |
| 1/21/2025 | 8:42:18 PM | 7.27 | 0 |
| 1/21/2025 | 7:41:52 PM | 7.25 | 0 |
| 1/21/2025 | 6:41:59 PM | 7.26 | 0 |
| 1/21/2025 | 5:43:46 PM | 7.29 | 0 |