HSBC Knock-Out RCL/ DE000HS5A5J6 /
| 1/24/2025 9:35:50 PM | Chg. -0.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -5.63% | 0 Turnover: 0.000 |
9.550Bid Size: 10,000 | 9.670Ask Size: 10,000 | 10.230 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 9.560 | 0 |
| 1/24/2025 | 9:05:36 PM | 9.570 | 0 |
| 1/24/2025 | 8:35:34 PM | 9.560 | 0 |
| 1/24/2025 | 8:05:19 PM | 9.600 | 0 |
| 1/24/2025 | 7:35:41 PM | 9.740 | 0 |
| 1/24/2025 | 7:05:29 PM | 9.720 | 0 |
| 1/24/2025 | 6:35:16 PM | 9.810 | 0 |
| 1/24/2025 | 6:05:22 PM | 9.820 | 0 |
| 1/24/2025 | 5:43:06 PM | 9.780 | 0 |
| 1/24/2025 | 5:05:22 PM | 9.680 | 0 |
| 1/24/2025 | 4:35:31 PM | 9.790 | 0 |
| 1/24/2025 | 4:05:30 PM | 9.860 | 0 |
| 1/24/2025 | 3:35:30 PM | 9.940 | 0 |
All quotes in EUR