| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:30 PM | 10.210 | 0 |
| 1/24/2025 | 2:35:23 PM | 10.210 | 0 |
| 1/24/2025 | 2:05:30 PM | 10.180 | 0 |
| 1/24/2025 | 1:35:15 PM | 10.230 | 0 |
| 1/24/2025 | 1:05:16 PM | 10.220 | 0 |
| 1/24/2025 | 12:35:26 PM | 10.150 | 0 |
| 1/24/2025 | 12:05:24 PM | 10.160 | 0 |
| 1/24/2025 | 11:35:49 AM | 10.090 | 0 |
| 1/24/2025 | 11:05:25 AM | 10.090 | 0 |
| 1/24/2025 | 10:35:27 AM | 10.070 | 0 |
| 1/24/2025 | 10:05:17 AM | 10.080 | 0 |
| 1/24/2025 | 9:35:19 AM | 10.030 | 0 |
| 1/24/2025 | 9:05:44 AM | 10.150 | 0 |