HSBC Knock-Out RCL/ DE000HS3EJ79 /
| 1/24/2025 2:43:42 PM | Chg. +0.09 | Volume | Bid3:24:01 PM | Ask3:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.38EUR | +0.73% | - Turnover: - |
12.28Bid Size: 10,000 | 12.44Ask Size: 10,000 | 12.38 | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:43:42 PM | 12.38 | 0 |
| 1/24/2025 | 1:42:51 PM | 12.34 | 0 |
| 1/24/2025 | 11:37:30 AM | 12.25 | 0 |
| 1/24/2025 | 8:23:22 AM | 12.33 | 0 |
| 1/23/2025 | 9:37:50 PM | 12.29 | 0 |
| 1/23/2025 | 8:38:00 PM | 12.27 | 0 |
| 1/23/2025 | 7:38:05 PM | 12.29 | 0 |
| 1/23/2025 | 6:38:00 PM | 12.08 | 0 |
| 1/23/2025 | 5:43:21 PM | 12.05 | 0 |
| 1/23/2025 | 4:43:05 PM | 12.03 | 0 |
| 1/23/2025 | 3:47:47 PM | 11.98 | 0 |
| 1/23/2025 | 2:43:20 PM | 12.03 | 0 |
| 1/23/2025 | 1:42:23 PM | 12.04 | 0 |
All quotes in EUR