| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:38:00 PM | 12.08 | 0 |
| 1/23/2025 | 5:43:21 PM | 12.05 | 0 |
| 1/23/2025 | 4:43:05 PM | 12.03 | 0 |
| 1/23/2025 | 3:47:47 PM | 11.98 | 0 |
| 1/23/2025 | 2:43:20 PM | 12.03 | 0 |
| 1/23/2025 | 1:42:23 PM | 12.04 | 0 |
| 1/23/2025 | 11:37:03 AM | 12.08 | 0 |
| 1/23/2025 | 8:23:28 AM | 12.12 | 0 |
| 1/22/2025 | 9:39:12 PM | 12.24 | 0 |
| 1/22/2025 | 8:39:29 PM | 12.42 | 0 |
| 1/22/2025 | 7:39:32 PM | 12.42 | 0 |
| 1/22/2025 | 6:39:23 PM | 12.31 | 0 |
| 1/22/2025 | 5:42:54 PM | 12.34 | 0 |