HSBC Knock-Out PAYX/ DE000HS83FS9 /
| 1/24/2025 6:35:26 PM | Chg. +0.110 | Volume | Bid6:35:28 PM | Ask6:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +5.73% | 0 Turnover: 0.000 |
2.040Bid Size: 25,000 | 2.050Ask Size: 25,000 | 2.030 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:35:26 PM | 2.030 | 0 |
| 1/24/2025 | 6:05:39 PM | 2.010 | 0 |
| 1/24/2025 | 5:42:52 PM | 2.000 | 0 |
| 1/24/2025 | 5:05:41 PM | 1.980 | 0 |
| 1/24/2025 | 4:35:36 PM | 1.950 | 0 |
| 1/24/2025 | 4:05:39 PM | 1.960 | 0 |
| 1/24/2025 | 3:35:36 PM | 1.890 | 0 |
| 1/24/2025 | 3:05:41 PM | 1.860 | 0 |
| 1/24/2025 | 2:35:27 PM | 1.850 | 0 |
| 1/24/2025 | 2:05:34 PM | 1.860 | 0 |
| 1/24/2025 | 1:35:43 PM | 1.870 | 0 |
| 1/24/2025 | 1:05:22 PM | 1.890 | 0 |
| 1/24/2025 | 12:35:45 PM | 1.890 | 0 |
All quotes in EUR