| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:39 PM | 2.150 | 0 |
| 1/20/2025 | 12:05:19 PM | 2.150 | 0 |
| 1/20/2025 | 11:35:46 AM | 2.140 | 0 |
| 1/20/2025 | 11:05:19 AM | 2.150 | 0 |
| 1/20/2025 | 10:35:27 AM | 2.140 | 0 |
| 1/20/2025 | 10:05:29 AM | 2.150 | 0 |
| 1/20/2025 | 9:35:20 AM | 2.140 | 0 |
| 1/20/2025 | 9:05:30 AM | 2.160 | 0 |
| 1/20/2025 | 8:35:31 AM | 2.140 | 0 |