HSBC Knock-Out MAR/ DE000HS8QWN6 /
| 1/24/2025 10:05:30 AM | Chg. +0.090 | Volume | Bid10:30:03 AM | Ask10:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +1.68% | 0 Turnover: 0.000 |
5.450Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.480 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:05:30 AM | 5.460 | 0 |
| 1/24/2025 | 9:35:39 AM | 5.440 | 0 |
| 1/24/2025 | 9:05:46 AM | 5.480 | 0 |
| 1/24/2025 | 8:35:38 AM | 5.470 | 0 |
| 1/24/2025 | 8:05:48 AM | 5.470 | 0 |
| 1/23/2025 | 9:35:37 PM | 5.370 | 0 |
| 1/23/2025 | 9:05:18 PM | 5.360 | 0 |
| 1/23/2025 | 8:35:48 PM | 5.390 | 0 |
| 1/23/2025 | 8:05:37 PM | 5.310 | 0 |
| 1/23/2025 | 7:35:38 PM | 5.300 | 0 |
| 1/23/2025 | 7:05:31 PM | 5.230 | 0 |
| 1/23/2025 | 6:35:27 PM | 5.120 | 0 |
| 1/23/2025 | 6:05:30 PM | 5.070 | 0 |
All quotes in EUR