| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:05:20 PM | 4.900 | 0 |
| 1/20/2025 | 6:35:44 PM | 4.890 | 0 |
| 1/20/2025 | 6:05:25 PM | 4.860 | 0 |
| 1/20/2025 | 5:42:59 PM | 4.900 | 0 |
| 1/20/2025 | 5:05:33 PM | 4.880 | 0 |
| 1/20/2025 | 4:35:20 PM | 4.840 | 0 |
| 1/20/2025 | 4:05:46 PM | 4.930 | 0 |
| 1/20/2025 | 3:35:22 PM | 4.920 | 0 |
| 1/20/2025 | 3:05:32 PM | 4.900 | 0 |
| 1/20/2025 | 2:35:40 PM | 4.850 | 0 |
| 1/20/2025 | 2:05:34 PM | 4.800 | 0 |
| 1/20/2025 | 1:35:39 PM | 4.820 | 0 |
| 1/20/2025 | 1:05:32 PM | 4.840 | 0 |