HSBC Knock-Out MAR/ DE000HS2XVE6 /
| 1/24/2025 11:05:38 AM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +0.62% | 0 Turnover: 0.000 |
8.100Bid Size: 25,000 | 8.200Ask Size: 25,000 | 8.150 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:05:38 AM | 8.100 | 0 |
| 1/24/2025 | 10:35:22 AM | 8.100 | 0 |
| 1/24/2025 | 10:05:23 AM | 8.120 | 0 |
| 1/24/2025 | 9:35:17 AM | 8.110 | 0 |
| 1/24/2025 | 9:05:30 AM | 8.150 | 0 |
| 1/24/2025 | 8:35:19 AM | 8.150 | 0 |
| 1/24/2025 | 8:05:46 AM | 8.150 | 0 |
| 1/23/2025 | 9:35:25 PM | 8.050 | 0 |
| 1/23/2025 | 9:05:23 PM | 8.040 | 0 |
| 1/23/2025 | 8:35:34 PM | 8.070 | 0 |
| 1/23/2025 | 8:05:30 PM | 7.990 | 0 |
| 1/23/2025 | 7:35:19 PM | 7.980 | 0 |
| 1/23/2025 | 7:05:47 PM | 7.910 | 0 |
All quotes in EUR