| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:05:18 PM | 8.110 | 0 |
| 1/24/2025 | 11:35:35 AM | 8.110 | 0 |
| 1/24/2025 | 11:05:38 AM | 8.100 | 0 |
| 1/24/2025 | 10:35:22 AM | 8.100 | 0 |
| 1/24/2025 | 10:05:23 AM | 8.120 | 0 |
| 1/24/2025 | 9:35:17 AM | 8.110 | 0 |
| 1/24/2025 | 9:05:30 AM | 8.150 | 0 |
| 1/24/2025 | 8:35:19 AM | 8.150 | 0 |
| 1/24/2025 | 8:05:46 AM | 8.150 | 0 |
| 1/23/2025 | 9:35:25 PM | 8.050 | 0 |
| 1/23/2025 | 9:05:23 PM | 8.040 | 0 |
| 1/23/2025 | 8:35:34 PM | 8.070 | 0 |
| 1/23/2025 | 8:05:30 PM | 7.990 | 0 |