HSBC Knock-Out KO/ DE000HT13PV7 /
| 1/8/2025 9:35:35 PM | Chg. +0.920 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +5.88% | 0 Turnover: 0.000 |
16.690Bid Size: 1,400 | 17.090Ask Size: 1,400 | 16.560 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:35 PM | 16.560 | 0 |
| 1/8/2025 | 9:05:47 PM | 16.470 | 0 |
| 1/8/2025 | 8:35:31 PM | 16.390 | 0 |
| 1/8/2025 | 8:05:42 PM | 16.280 | 0 |
| 1/8/2025 | 7:35:21 PM | 16.240 | 0 |
| 1/8/2025 | 7:05:28 PM | 16.260 | 0 |
| 1/8/2025 | 6:35:32 PM | 16.250 | 0 |
| 1/8/2025 | 6:05:27 PM | 16.280 | 0 |
| 1/8/2025 | 5:42:55 PM | 16.380 | 0 |
| 1/8/2025 | 5:05:35 PM | 16.300 | 0 |
| 1/8/2025 | 4:35:20 PM | 16.230 | 0 |
| 1/8/2025 | 4:05:31 PM | 16.130 | 0 |
| 1/8/2025 | 3:35:22 PM | 16.130 | 0 |
All quotes in EUR