| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:05:35 | 16.450 | 0 |
| 23/01/2025 | 21:35:24 | 16.320 | 0 |
| 23/01/2025 | 21:05:18 | 16.380 | 0 |
| 23/01/2025 | 20:35:44 | 16.500 | 0 |
| 23/01/2025 | 20:05:48 | 16.540 | 0 |
| 23/01/2025 | 19:35:48 | 16.540 | 0 |
| 23/01/2025 | 19:05:22 | 16.550 | 0 |
| 23/01/2025 | 18:35:36 | 16.580 | 0 |
| 23/01/2025 | 18:05:17 | 16.560 | 0 |
| 23/01/2025 | 17:42:54 | 16.480 | 0 |
| 23/01/2025 | 17:05:40 | 16.400 | 0 |
| 23/01/2025 | 16:35:18 | 16.290 | 0 |
| 23/01/2025 | 16:05:39 | 16.360 | 0 |