HSBC Knock-Out ISRG/ DE000HS44ZU5 /
| 1/10/2025 9:41:43 PM | Chg. +0.02 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +1.09% | - Turnover: - |
1.86Bid Size: 25,000 | 1.88Ask Size: 25,000 | 1.86 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:43 PM | 1.85 | 0 |
| 1/10/2025 | 8:41:50 PM | 1.86 | 0 |
| 1/10/2025 | 7:39:53 PM | 1.86 | 0 |
| 1/10/2025 | 6:39:39 PM | 1.84 | 0 |
| 1/10/2025 | 5:44:23 PM | 1.86 | 0 |
| 1/10/2025 | 4:47:11 PM | 1.83 | 0 |
| 1/10/2025 | 3:52:05 PM | 1.84 | 0 |
| 1/10/2025 | 2:44:23 PM | 1.78 | 0 |
| 1/10/2025 | 1:43:20 PM | 1.83 | 0 |
| 1/10/2025 | 11:36:24 AM | 1.82 | 0 |
| 1/10/2025 | 8:23:01 AM | 1.85 | 0 |
| 1/9/2025 | 9:39:23 PM | 1.83 | 0 |
| 1/9/2025 | 8:39:26 PM | 1.83 | 0 |
All quotes in EUR