| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:22 | 1.82 | 0 |
| 09/01/2025 | 18:39:31 | 1.82 | 0 |
| 09/01/2025 | 17:39:04 | 1.82 | 0 |
| 09/01/2025 | 16:42:02 | 1.83 | 0 |
| 09/01/2025 | 15:46:44 | 1.83 | 0 |
| 09/01/2025 | 14:42:40 | 1.85 | 0 |
| 09/01/2025 | 13:42:08 | 1.84 | 0 |
| 09/01/2025 | 11:38:08 | 1.84 | 0 |
| 09/01/2025 | 08:24:12 | 1.81 | 0 |
| 08/01/2025 | 21:39:26 | 1.80 | 0 |
| 08/01/2025 | 20:39:47 | 1.81 | 0 |
| 08/01/2025 | 19:39:25 | 1.82 | 0 |
| 08/01/2025 | 18:37:33 | 1.78 | 0 |