HSBC Knock-Out INTU/ DE000HS76JY3 /
| 1/10/2025 5:49:22 PM | Chg. -0.09 | Volume | Bid6:33:20 PM | Ask6:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.60EUR | -0.41% | - Turnover: - |
22.29Bid Size: 10,000 | 22.32Ask Size: 10,000 | 22.49 | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:49:22 PM | 21.60 | 0 |
| 1/10/2025 | 2:50:16 PM | 22.49 | 0 |
| 1/10/2025 | 1:56:29 PM | 21.80 | 0 |
| 1/10/2025 | 11:42:01 AM | 21.79 | 0 |
| 1/10/2025 | 8:37:28 AM | 21.77 | 0 |
| 1/9/2025 | 9:41:48 PM | 21.69 | 0 |
| 1/9/2025 | 8:41:58 PM | 21.71 | 0 |
| 1/9/2025 | 7:41:47 PM | 21.70 | 0 |
| 1/9/2025 | 6:41:59 PM | 21.74 | 0 |
| 1/9/2025 | 5:41:40 PM | 21.74 | 0 |
| 1/9/2025 | 4:43:48 PM | 21.78 | 0 |
| 1/9/2025 | 3:48:35 PM | 21.65 | 0 |
| 1/9/2025 | 2:44:57 PM | 21.52 | 0 |
All quotes in EUR