| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:43:52 PM | 21.56 | 0 |
| 1/7/2025 | 11:42:30 AM | 21.35 | 0 |
| 1/7/2025 | 8:38:16 AM | 21.63 | 0 |
| 1/6/2025 | 9:39:58 PM | 21.55 | 0 |
| 1/6/2025 | 8:41:43 PM | 21.49 | 0 |
| 1/6/2025 | 7:39:59 PM | 21.34 | 0 |
| 1/6/2025 | 6:41:04 PM | 21.08 | 0 |
| 1/6/2025 | 5:42:44 PM | 20.99 | 0 |
| 1/6/2025 | 4:43:53 PM | 20.86 | 0 |
| 1/6/2025 | 3:50:12 PM | 21.14 | 0 |
| 1/6/2025 | 2:45:39 PM | 20.54 | 0 |
| 1/6/2025 | 1:44:21 PM | 20.38 | 0 |
| 1/6/2025 | 11:43:11 AM | 20.72 | 0 |