HSBC Knock-Out IBM/ DE000HS8EAE7 /
| 1/10/2025 11:42:01 AM | Chg. -0.04 | Volume | Bid12:54:23 PM | Ask12:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | -1.28% | - Turnover: - |
3.07Bid Size: 25,000 | 3.13Ask Size: 25,000 | 3.10 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:01 AM | 3.09 | 0 |
| 1/10/2025 | 8:37:37 AM | 3.10 | 0 |
| 1/9/2025 | 9:41:47 PM | 3.13 | 0 |
| 1/9/2025 | 8:41:59 PM | 3.22 | 0 |
| 1/9/2025 | 7:41:50 PM | 3.16 | 0 |
| 1/9/2025 | 6:42:00 PM | 3.15 | 0 |
| 1/9/2025 | 5:41:41 PM | 3.23 | 0 |
| 1/9/2025 | 4:43:51 PM | 3.10 | 0 |
| 1/9/2025 | 3:48:38 PM | 3.01 | 0 |
| 1/9/2025 | 2:44:59 PM | 2.99 | 0 |
| 1/9/2025 | 1:44:20 PM | 3.00 | 0 |
| 1/9/2025 | 11:43:18 AM | 3.01 | 0 |
| 1/9/2025 | 8:38:31 AM | 2.99 | 0 |
All quotes in EUR