| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:04:46 PM | 3.14 | 1,000 |
| 1/21/2025 | 3:49:01 PM | 3.14 | 0 |
| 1/21/2025 | 2:45:37 PM | 3.17 | 0 |
| 1/21/2025 | 1:43:10 PM | 3.18 | 0 |
| 1/21/2025 | 11:42:19 AM | 3.21 | 0 |
| 1/21/2025 | 8:38:24 AM | 3.20 | 0 |
| 1/20/2025 | 9:41:35 PM | 3.08 | 0 |
| 1/20/2025 | 8:41:50 PM | 3.09 | 0 |
| 1/20/2025 | 7:39:43 PM | 3.17 | 0 |
| 1/20/2025 | 6:41:54 PM | 3.16 | 0 |
| 1/20/2025 | 5:42:11 PM | 3.12 | 0 |
| 1/20/2025 | 4:44:07 PM | 3.20 | 0 |
| 1/20/2025 | 3:47:12 PM | 3.40 | 0 |