HSBC Knock-Out IBM/ DE000HS3HUM2 /
| 1/10/2025 5:43:46 PM | Chg. -0.48 | Volume | Bid6:25:33 PM | Ask6:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -7.63% | - Turnover: - |
5.62Bid Size: 50,000 | 5.65Ask Size: 50,000 | 6.35 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:43:46 PM | 5.81 | 0 |
| 1/10/2025 | 4:46:29 PM | 5.86 | 0 |
| 1/10/2025 | 3:50:31 PM | 5.94 | 0 |
| 1/10/2025 | 2:43:23 PM | 6.09 | 0 |
| 1/10/2025 | 1:42:27 PM | 6.22 | 0 |
| 1/10/2025 | 11:35:18 AM | 6.24 | 0 |
| 1/10/2025 | 8:19:30 AM | 6.35 | 0 |
| 1/9/2025 | 9:39:19 PM | 6.29 | 0 |
| 1/9/2025 | 8:39:21 PM | 6.38 | 0 |
| 1/9/2025 | 7:39:15 PM | 6.33 | 0 |
| 1/9/2025 | 6:39:21 PM | 6.31 | 0 |
| 1/9/2025 | 5:38:51 PM | 6.40 | 0 |
| 1/9/2025 | 4:41:45 PM | 6.27 | 0 |
All quotes in EUR