| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:48:02 PM | 6.41 | 0 |
| 1/7/2025 | 2:41:42 PM | 6.13 | 0 |
| 1/7/2025 | 1:39:48 PM | 6.12 | 0 |
| 1/7/2025 | 11:35:30 AM | 6.10 | 0 |
| 1/7/2025 | 8:21:32 AM | 6.10 | 0 |
| 1/6/2025 | 9:37:37 PM | 6.09 | 0 |
| 1/6/2025 | 8:37:42 PM | 6.10 | 0 |
| 1/6/2025 | 7:37:30 PM | 6.10 | 0 |
| 1/6/2025 | 6:37:25 PM | 6.18 | 0 |
| 1/6/2025 | 5:39:17 PM | 6.15 | 0 |
| 1/6/2025 | 4:41:47 PM | 6.24 | 0 |
| 1/6/2025 | 3:47:05 PM | 6.05 | 0 |
| 1/6/2025 | 2:42:17 PM | 6.16 | 0 |