HSBC Knock-Out IBM/ DE000HS3HUN0 /
| 1/10/2025 5:43:46 PM | Chg. -0.49 | Volume | Bid6:12:10 PM | Ask6:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -8.21% | - Turnover: - |
5.32Bid Size: 50,000 | 5.35Ask Size: 50,000 | 6.03 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:43:46 PM | 5.48 | 0 |
| 1/10/2025 | 4:46:29 PM | 5.54 | 0 |
| 1/10/2025 | 3:50:31 PM | 5.62 | 0 |
| 1/10/2025 | 2:43:23 PM | 5.77 | 0 |
| 1/10/2025 | 1:42:27 PM | 5.90 | 0 |
| 1/10/2025 | 11:35:18 AM | 5.92 | 0 |
| 1/10/2025 | 8:19:30 AM | 6.03 | 0 |
| 1/9/2025 | 9:39:19 PM | 5.97 | 0 |
| 1/9/2025 | 8:39:21 PM | 6.06 | 0 |
| 1/9/2025 | 7:39:15 PM | 6.00 | 0 |
| 1/9/2025 | 6:39:21 PM | 5.99 | 0 |
| 1/9/2025 | 5:38:51 PM | 6.07 | 0 |
| 1/9/2025 | 4:41:45 PM | 5.94 | 0 |
All quotes in EUR