| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:45 PM | 5.88 | 0 |
| 1/23/2025 | 6:37:43 PM | 5.88 | 0 |
| 1/23/2025 | 5:43:05 PM | 5.97 | 0 |
| 1/23/2025 | 4:42:50 PM | 5.89 | 0 |
| 1/23/2025 | 3:47:30 PM | 5.97 | 0 |
| 1/23/2025 | 2:42:57 PM | 5.81 | 0 |
| 1/23/2025 | 1:42:09 PM | 5.77 | 0 |
| 1/23/2025 | 11:36:21 AM | 5.73 | 0 |
| 1/23/2025 | 8:22:16 AM | 5.75 | 0 |
| 1/22/2025 | 9:39:02 PM | 5.76 | 0 |
| 1/22/2025 | 8:39:19 PM | 5.82 | 0 |
| 1/22/2025 | 7:39:21 PM | 5.81 | 0 |
| 1/22/2025 | 6:39:14 PM | 5.70 | 0 |