HSBC Knock-Out HPE/ DE000HS94MD4 /
| 10/01/2025 21:47:31 | Chg. -0.03 | Volume | Bid22:00:00 | Demandez à22:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.65EUR | -0.31% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.79 | 9.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:31 | 9.65 | 0 |
| 10/01/2025 | 21:31:08 | 9.79 | 0 |
| 10/01/2025 | 21:01:23 | 9.65 | 0 |
| 10/01/2025 | 20:49:13 | 9.30 | 0 |
| 10/01/2025 | 20:31:02 | 9.32 | 0 |
| 10/01/2025 | 20:01:16 | 9.31 | 0 |
| 10/01/2025 | 19:48:37 | 9.30 | 0 |
| 10/01/2025 | 19:31:09 | 9.27 | 0 |
| 10/01/2025 | 19:01:34 | 9.18 | 0 |
| 10/01/2025 | 18:48:58 | 9.18 | 0 |
| 10/01/2025 | 18:31:08 | 9.11 | 0 |
| 10/01/2025 | 18:02:01 | 9.15 | 0 |
| 10/01/2025 | 17:49:04 | 9.17 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR