| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:31:40 PM | 11.49 | 0 |
| 1/24/2025 | 5:01:50 PM | 11.50 | 0 |
| 1/24/2025 | 4:51:38 PM | 11.46 | 0 |
| 1/24/2025 | 4:31:48 PM | 11.56 | 0 |
| 1/24/2025 | 4:01:42 PM | 11.55 | 0 |
| 1/24/2025 | 3:57:05 PM | 11.53 | 0 |
| 1/24/2025 | 3:32:45 PM | 11.61 | 0 |
| 1/24/2025 | 3:01:39 PM | 11.47 | 0 |
| 1/24/2025 | 2:54:19 PM | 11.47 | 0 |
| 1/24/2025 | 2:31:45 PM | 11.45 | 0 |
| 1/24/2025 | 2:03:20 PM | 11.47 | 0 |
| 1/24/2025 | 1:53:52 PM | 11.47 | 0 |
| 1/24/2025 | 1:31:23 PM | 11.46 | 0 |