HSBC Knock-Out HPE/ DE000HS92QP3 /
| 1/10/2025 4:48:16 PM | Chg. -0.37 | Volume | Bid5:37:37 PM | Ask5:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | -4.12% | - Turnover: - |
8.41Bid Size: 5,500 | 8.44Ask Size: 5,500 | 8.77 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:48:16 PM | 8.60 | 0 |
| 1/10/2025 | 3:53:49 PM | 8.33 | 0 |
| 1/10/2025 | 2:45:47 PM | 8.60 | 0 |
| 1/10/2025 | 1:44:56 PM | 8.71 | 0 |
| 1/10/2025 | 11:37:57 AM | 8.68 | 0 |
| 1/10/2025 | 8:25:14 AM | 8.77 | 0 |
| 1/9/2025 | 9:39:43 PM | 8.97 | 0 |
| 1/9/2025 | 8:39:48 PM | 8.96 | 0 |
| 1/9/2025 | 7:39:43 PM | 8.96 | 0 |
| 1/9/2025 | 6:39:51 PM | 8.95 | 0 |
| 1/9/2025 | 5:39:23 PM | 8.95 | 0 |
| 1/9/2025 | 4:42:27 PM | 8.91 | 0 |
| 1/9/2025 | 3:47:13 PM | 8.96 | 0 |
All quotes in EUR