| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:34 PM | 10.83 | 0 |
| 1/23/2025 | 6:38:34 PM | 10.83 | 0 |
| 1/23/2025 | 5:43:48 PM | 10.75 | 0 |
| 1/23/2025 | 4:43:32 PM | 10.87 | 0 |
| 1/23/2025 | 3:48:17 PM | 10.69 | 0 |
| 1/23/2025 | 2:43:52 PM | 10.76 | 0 |
| 1/23/2025 | 1:43:06 PM | 10.78 | 0 |
| 1/23/2025 | 11:39:00 AM | 10.81 | 0 |
| 1/23/2025 | 8:27:15 AM | 10.87 | 0 |
| 1/22/2025 | 9:39:52 PM | 10.91 | 0 |
| 1/22/2025 | 8:41:40 PM | 10.90 | 0 |
| 1/22/2025 | 7:41:40 PM | 10.80 | 0 |
| 1/22/2025 | 6:41:32 PM | 10.81 | 0 |