HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 1/10/2025 4:49:12 PM | Chg. -0.05 | Volume | Bid5:11:22 PM | Ask5:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -0.58% | - Turnover: - |
8.43Bid Size: 25,000 | 8.46Ask Size: 25,000 | 8.68 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:12 PM | 8.59 | 0 |
| 1/10/2025 | 3:54:50 PM | 8.41 | 0 |
| 1/10/2025 | 2:46:52 PM | 8.54 | 0 |
| 1/10/2025 | 1:48:49 PM | 8.68 | 0 |
| 1/10/2025 | 11:38:57 AM | 8.62 | 0 |
| 1/10/2025 | 8:27:53 AM | 8.60 | 0 |
| 1/9/2025 | 9:39:51 PM | 8.64 | 0 |
| 1/9/2025 | 8:39:56 PM | 8.63 | 0 |
| 1/9/2025 | 7:39:52 PM | 8.63 | 0 |
| 1/9/2025 | 6:40:01 PM | 8.62 | 0 |
| 1/9/2025 | 5:39:36 PM | 8.62 | 0 |
| 1/9/2025 | 4:42:46 PM | 8.61 | 0 |
| 1/9/2025 | 3:47:32 PM | 8.66 | 0 |
All quotes in EUR