| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:40:01 PM | 8.62 | 0 |
| 1/9/2025 | 5:39:36 PM | 8.62 | 0 |
| 1/9/2025 | 4:42:46 PM | 8.61 | 0 |
| 1/9/2025 | 3:47:32 PM | 8.66 | 0 |
| 1/9/2025 | 2:43:49 PM | 8.70 | 0 |
| 1/9/2025 | 1:43:10 PM | 8.66 | 0 |
| 1/9/2025 | 11:41:46 AM | 8.70 | 0 |
| 1/9/2025 | 8:29:25 AM | 8.64 | 0 |
| 1/8/2025 | 9:41:45 PM | 8.71 | 0 |
| 1/8/2025 | 8:42:13 PM | 8.77 | 0 |
| 1/8/2025 | 7:41:45 PM | 8.75 | 0 |
| 1/8/2025 | 6:38:28 PM | 8.49 | 0 |
| 1/8/2025 | 5:42:35 PM | 8.56 | 0 |