HSBC Knock-Out FFIV/ DE000HS6ZWW2 /
| 1/10/2025 4:49:13 PM | Chg. -0.05 | Volume | Bid5:12:39 PM | Ask5:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.16EUR | -0.54% | - Turnover: - |
9.01Bid Size: 25,000 | 9.04Ask Size: 25,000 | 9.25 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:13 PM | 9.16 | 0 |
| 1/10/2025 | 3:54:49 PM | 8.98 | 0 |
| 1/10/2025 | 2:46:52 PM | 9.11 | 0 |
| 1/10/2025 | 1:48:49 PM | 9.25 | 0 |
| 1/10/2025 | 11:38:57 AM | 9.19 | 0 |
| 1/10/2025 | 8:27:53 AM | 9.17 | 0 |
| 1/9/2025 | 9:39:51 PM | 9.21 | 0 |
| 1/9/2025 | 8:39:56 PM | 9.20 | 0 |
| 1/9/2025 | 7:39:52 PM | 9.21 | 0 |
| 1/9/2025 | 6:40:01 PM | 9.19 | 0 |
| 1/9/2025 | 5:39:36 PM | 9.20 | 0 |
| 1/9/2025 | 4:42:46 PM | 9.18 | 0 |
| 1/9/2025 | 3:47:32 PM | 9.23 | 0 |
All quotes in EUR