| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:48 PM | 9.92 | 0 |
| 1/21/2025 | 2:44:13 PM | 9.83 | 0 |
| 1/21/2025 | 1:42:00 PM | 9.83 | 0 |
| 1/21/2025 | 11:39:32 AM | 9.86 | 0 |
| 1/21/2025 | 8:28:58 AM | 9.71 | 0 |
| 1/20/2025 | 9:39:39 PM | 9.87 | 0 |
| 1/20/2025 | 8:39:54 PM | 9.85 | 0 |
| 1/20/2025 | 7:39:07 PM | 9.88 | 0 |
| 1/20/2025 | 6:39:49 PM | 9.90 | 0 |
| 1/20/2025 | 5:39:56 PM | 9.91 | 0 |