HSBC Knock-Out FFIV/ DE000HS24YN5 /
| 1/10/2025 5:42:33 PM | Chg. -0.180 | Volume | Bid5:47:36 PM | Ask5:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | -1.84% | 0 Turnover: 0.000 |
9.620Bid Size: 25,000 | 9.650Ask Size: 25,000 | 9.850 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:33 PM | 9.620 | 0 |
| 1/10/2025 | 5:05:15 PM | 9.600 | 0 |
| 1/10/2025 | 4:35:26 PM | 9.730 | 0 |
| 1/10/2025 | 4:05:21 PM | 9.560 | 0 |
| 1/10/2025 | 3:35:39 PM | 9.630 | 0 |
| 1/10/2025 | 3:05:14 PM | 9.710 | 0 |
| 1/10/2025 | 2:35:16 PM | 9.600 | 0 |
| 1/10/2025 | 2:05:34 PM | 9.850 | 0 |
| 1/10/2025 | 1:35:40 PM | 9.840 | 0 |
| 1/10/2025 | 1:05:41 PM | 9.810 | 0 |
| 1/10/2025 | 12:35:46 PM | 9.830 | 0 |
| 1/10/2025 | 12:05:44 PM | 9.810 | 0 |
| 1/10/2025 | 11:35:45 AM | 9.780 | 0 |
All quotes in EUR