| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:17 | 11.040 | 0 |
| 24/01/2025 | 14:35:12 | 10.990 | 0 |
| 24/01/2025 | 14:05:49 | 11.030 | 0 |
| 24/01/2025 | 13:35:22 | 11.030 | 0 |
| 24/01/2025 | 13:05:36 | 11.010 | 0 |
| 24/01/2025 | 12:35:30 | 10.990 | 0 |
| 24/01/2025 | 12:05:17 | 10.990 | 0 |
| 24/01/2025 | 11:35:31 | 10.980 | 0 |
| 24/01/2025 | 11:05:38 | 10.970 | 0 |
| 24/01/2025 | 10:35:13 | 10.980 | 0 |
| 24/01/2025 | 10:05:22 | 10.960 | 0 |
| 24/01/2025 | 09:35:29 | 10.980 | 0 |
| 24/01/2025 | 09:05:16 | 10.990 | 0 |