HSBC Knock-Out EVT/ DE000HS8BY60 /
| 1/24/2025 9:35:29 PM | Chg. +0.250 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +6.54% | 0 Turnover: 0.000 |
4.050Bid Size: 19,200 | 4.100Ask Size: 19,200 | 4.120 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 4.070 | 0 |
| 1/24/2025 | 9:05:23 PM | 4.040 | 0 |
| 1/24/2025 | 8:35:26 PM | 4.050 | 0 |
| 1/24/2025 | 8:05:23 PM | 4.040 | 0 |
| 1/24/2025 | 7:35:31 PM | 4.060 | 0 |
| 1/24/2025 | 7:05:30 PM | 4.050 | 0 |
| 1/24/2025 | 6:35:25 PM | 4.090 | 0 |
| 1/24/2025 | 6:05:34 PM | 4.090 | 0 |
| 1/24/2025 | 5:42:43 PM | 4.090 | 0 |
| 1/24/2025 | 5:05:42 PM | 4.100 | 0 |
| 1/24/2025 | 4:35:35 PM | 4.080 | 0 |
| 1/24/2025 | 4:05:36 PM | 3.950 | 0 |
| 1/24/2025 | 3:35:33 PM | 4.030 | 0 |
All quotes in EUR