| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:38 PM | 4.000 | 0 |
| 1/24/2025 | 2:35:31 PM | 4.040 | 0 |
| 1/24/2025 | 2:05:31 PM | 4.070 | 0 |
| 1/24/2025 | 1:35:39 PM | 4.090 | 0 |
| 1/24/2025 | 1:05:23 PM | 4.120 | 0 |
| 1/24/2025 | 12:35:47 PM | 4.060 | 0 |
| 1/24/2025 | 12:05:25 PM | 4.080 | 0 |
| 1/24/2025 | 11:35:44 AM | 4.000 | 0 |
| 1/24/2025 | 11:05:48 AM | 3.970 | 0 |
| 1/24/2025 | 10:35:37 AM | 3.980 | 0 |
| 1/24/2025 | 10:05:30 AM | 3.950 | 0 |
| 1/24/2025 | 9:35:38 AM | 3.980 | 0 |
| 1/24/2025 | 9:05:46 AM | 4.030 | 0 |