HSBC Knock-Out E3X1/ DE000HG41DE7 /
| 1/24/2025 9:35:19 PM | Chg. -0.580 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | -6.12% | 0 Turnover: 0.000 |
9.050Bid Size: 10,000 | 9.110Ask Size: 10,000 | 9.590 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 8.890 | 0 |
| 1/24/2025 | 9:05:18 PM | 8.890 | 0 |
| 1/24/2025 | 8:35:31 PM | 8.900 | 0 |
| 1/24/2025 | 8:05:29 PM | 8.930 | 0 |
| 1/24/2025 | 7:35:21 PM | 9.000 | 0 |
| 1/24/2025 | 7:05:43 PM | 9.040 | 0 |
| 1/24/2025 | 6:35:44 PM | 9.100 | 0 |
| 1/24/2025 | 6:05:19 PM | 9.150 | 0 |
| 1/24/2025 | 5:42:35 PM | 9.110 | 0 |
| 1/24/2025 | 5:05:15 PM | 9.190 | 0 |
| 1/24/2025 | 4:35:20 PM | 9.190 | 0 |
| 1/24/2025 | 4:05:20 PM | 9.270 | 0 |
| 1/24/2025 | 3:35:26 PM | 9.380 | 0 |
All quotes in EUR